Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.695,02 -52,44 (-0,08%) CMC Crypto 200
1.443,70 -2,97 (-0,21%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:20PM EDT
Opzioni d'acquisto
31 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,859.98 | 0.00 | - | 5 | 5 | 1,400.00 | 0.10 | 0.00 | - | 1 | 63 |
| 3,661.88 | 0.00 | - | 5 | 6 | 1,600.00 | 0.10 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 1,800.00 | 0.10 | 0.00 | - | 10 | 79 |
| 3,202.27 | 0.00 | - | 1 | 0 | 2,000.00 | 0.10 | 0.00 | - | 53 | 451 |
| - | - | - | - | - | 2,100.00 | 0.09 | 0.00 | - | 60 | 736 |
| - | - | - | - | - | 2,200.00 | 0.12 | 0.00 | - | 2 | 333 |
| - | - | - | - | - | 2,300.00 | 0.20 | 0.00 | - | 70 | 247 |
| - | - | - | - | - | 2,400.00 | 0.17 | 0.00 | - | 3 | 218 |
| - | - | - | - | - | 2,500.00 | 0.20 | 0.00 | - | 53 | 1,379 |
| - | - | - | - | - | 2,600.00 | 0.20 | -0.03 | -13.04% | 15 | 754 |
| - | - | - | - | - | 2,700.00 | 0.23 | 0.00 | - | 60 | 777 |
| - | - | - | - | - | 2,800.00 | 0.30 | 0.00 | - | 3 | 372 |
| - | - | - | - | - | 2,900.00 | 0.40 | 0.00 | - | 3 | 165 |
| - | - | - | - | - | 3,000.00 | 0.40 | -0.05 | -11.11% | 406 | 0 |
| - | - | - | - | - | 3,100.00 | 0.46 | -0.14 | -23.33% | 406 | 800 |
| - | - | - | - | - | 3,200.00 | 0.47 | 0.00 | - | 9 | 566 |
| 1,772.45 | 0.00 | - | 1 | 1 | 3,300.00 | 0.60 | 0.00 | - | 206 | 462 |
| - | - | - | - | - | 3,400.00 | 0.70 | 0.00 | - | 201 | 11,543 |
| - | - | - | - | - | 3,500.00 | 0.90 | +0.04 | +4.65% | 24 | 2,166 |
| - | - | - | - | - | 3,550.00 | 0.90 | 0.00 | - | 2 | 131 |
| - | - | - | - | - | 3,600.00 | 1.02 | +0.02 | +2.00% | 38 | 594 |
| - | - | - | - | - | 3,650.00 | 1.15 | +0.05 | +4.55% | 2 | 0 |
| - | - | - | - | - | 3,700.00 | 1.10 | -0.05 | -4.35% | 283 | 541 |
| - | - | - | - | - | 3,750.00 | 1.30 | 0.00 | - | 90 | 36,312 |
| 1,581.82 | 0.00 | - | 1 | 1 | 3,800.00 | 1.40 | +0.05 | +3.70% | 1 | 8,774 |
| 1,562.09 | 0.00 | - | 1 | 1 | 3,820.00 | 1.45 | -0.15 | -9.37% | 80 | 139 |
| - | - | - | - | - | 3,830.00 | 1.45 | -1.45 | -50.00% | 10 | 64 |
| - | - | - | - | - | 3,840.00 | 1.50 | -1.45 | -49.15% | 60 | 135 |
| - | - | - | - | - | 3,850.00 | 1.40 | -0.90 | -39.13% | 4 | 532 |
| - | - | - | - | - | 3,860.00 | 1.55 | -0.10 | -6.06% | 20 | 49 |
| - | - | - | - | - | 3,870.00 | 1.60 | -0.40 | -20.00% | 20 | 96 |
| 1,190.19 | 0.00 | - | - | 1 | 3,880.00 | 1.60 | +0.10 | +6.67% | 50 | 4,017 |
| - | - | - | - | - | 3,890.00 | 2.25 | 0.00 | - | 1 | 1,712 |
| 1,346.70 | 0.00 | - | 2 | 1 | 3,900.00 | 1.53 | -0.27 | -15.00% | 12 | 2,148 |
| - | - | - | - | - | 3,910.00 | 2.53 | 0.00 | - | 10 | 6,017 |
| - | - | - | - | - | 3,920.00 | 2.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 3,930.00 | 2.52 | 0.00 | - | 1 | 1,643 |
| - | - | - | - | - | 3,940.00 | 1.75 | -0.85 | -32.69% | 20 | 415 |
| - | - | - | - | - | 3,950.00 | 1.61 | -0.50 | -23.70% | 1 | 723 |
| - | - | - | - | - | 3,960.00 | 1.75 | -1.45 | -45.31% | 10 | 88 |
| - | - | - | - | - | 3,970.00 | 1.85 | -0.27 | -12.74% | 30 | 50 |
| - | - | - | - | - | 3,975.00 | 1.85 | -0.30 | -13.95% | 10 | 65 |
| - | - | - | - | - | 3,980.00 | 1.85 | -2.15 | -53.75% | 10 | 29 |
| - | - | - | - | - | 3,990.00 | 2.22 | 0.00 | - | 1 | 19 |
| 1,155.76 | 0.00 | - | 2 | 82 | 4,000.00 | 1.90 | +0.05 | +2.70% | 16 | 21,716 |
| - | - | - | - | - | 4,010.00 | 1.95 | -0.35 | -15.22% | 10 | 228 |
| - | - | - | - | - | 4,020.00 | 1.97 | -0.15 | -7.08% | 8 | 11,837 |
| 1,322.28 | 0.00 | - | 1 | 0 | 4,025.00 | 1.95 | -1.16 | -37.30% | 10 | 180 |
| 1,318.27 | 0.00 | - | 1 | 0 | 4,030.00 | 3.00 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 4,040.00 | 2.00 | -0.80 | -28.57% | 40 | 98 |
| - | - | - | - | - | 4,050.00 | 1.90 | -0.10 | -5.00% | 42 | 0 |
| - | - | - | - | - | 4,060.00 | 2.10 | -1.90 | -47.50% | 50 | 142 |
| - | - | - | - | - | 4,070.00 | 3.57 | 0.00 | - | 15 | 71 |
| 1,165.70 | 0.00 | - | 1 | 1 | 4,075.00 | 2.00 | 0.00 | - | 10 | 1,280 |
| - | - | - | - | - | 4,080.00 | 2.15 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 4,090.00 | 2.45 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 4,100.00 | 2.22 | 0.00 | - | 6 | 1,306 |
| - | - | - | - | - | 4,110.00 | 2.25 | -1.45 | -39.19% | 40 | 84 |
| - | - | - | - | - | 4,120.00 | 2.30 | 0.00 | - | 2 | 1,134 |
| - | - | - | - | - | 4,125.00 | 2.15 | -0.45 | -17.31% | 37 | 1,159 |
| - | - | - | - | - | 4,130.00 | 4.30 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 4,140.00 | 2.35 | -1.05 | -30.88% | 30 | 56 |
| - | - | - | - | - | 4,150.00 | 2.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 4,160.00 | 2.85 | 0.00 | - | 40 | 1,106 |
| 888.77 | 0.00 | - | - | 1 | 4,170.00 | 2.30 | 0.00 | - | 23 | 123 |
| - | - | - | - | - | 4,175.00 | 2.95 | 0.00 | - | 9 | 174 |
| - | - | - | - | - | 4,180.00 | 4.40 | 0.00 | - | 8 | 1,977 |
| - | - | - | - | - | 4,190.00 | 2.85 | 0.00 | - | 7 | 19 |
| 1,142.18 | 0.00 | - | 1 | 2 | 4,200.00 | 2.55 | +0.05 | +2.00% | 10 | 2,595 |
| - | - | - | - | - | 4,210.00 | 2.50 | 0.00 | - | 57 | 110 |
| - | - | - | - | - | 4,220.00 | 2.55 | 0.00 | - | 1 | 1,865 |
| - | - | - | - | - | 4,225.00 | 3.70 | 0.00 | - | 4 | 222 |
| - | - | - | - | - | 4,230.00 | 6.20 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 4,240.00 | 5.30 | 0.00 | - | 16 | 25 |
| 862.04 | 0.00 | - | 2 | 4 | 4,250.00 | 3.10 | 0.00 | - | 1 | 1,256 |
| - | - | - | - | - | 4,260.00 | 4.50 | 0.00 | - | 1 | 1,745 |
| - | - | - | - | - | 4,270.00 | 6.00 | 0.00 | - | 19 | 52 |
| - | - | - | - | - | 4,275.00 | 3.48 | 0.00 | - | 8 | 136 |
| - | - | - | - | - | 4,280.00 | 4.96 | 0.00 | - | 15 | 168 |
| - | - | - | - | - | 4,290.00 | 6.10 | 0.00 | - | 2 | 2 |
| 1,043.42 | 0.00 | - | 6 | 11 | 4,300.00 | 3.10 | 0.00 | - | 4 | 3,059 |
| - | - | - | - | - | 4,310.00 | 5.50 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 4,320.00 | 4.00 | 0.00 | - | 10 | 16 |
| 778.28 | 0.00 | - | 2 | 0 | 4,325.00 | 3.50 | 0.00 | - | 3 | 662 |
| 1,004.52 | 0.00 | - | 2 | 5 | 4,330.00 | 4.00 | 0.00 | - | 10 | 133 |
| 821.12 | 0.00 | - | - | 1 | 4,340.00 | 3.30 | -0.70 | -17.50% | 20 | 103 |
| - | - | - | - | - | 4,350.00 | 3.04 | -0.24 | -7.32% | 2 | 1,726 |
| - | - | - | - | - | 4,360.00 | 3.30 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 4,370.00 | 6.60 | 0.00 | - | 6 | 35 |
| - | - | - | - | - | 4,375.00 | 4.10 | 0.00 | - | 14 | 731 |
| 695.26 | 0.00 | - | - | 1 | 4,380.00 | 4.40 | 0.00 | - | 22 | 67 |
| - | - | - | - | - | 4,390.00 | 3.62 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 4,400.00 | 3.33 | -0.17 | -4.86% | 81 | 1,307 |
| - | - | - | - | - | 4,410.00 | 34.51 | 0.00 | - | 15 | 81 |
| - | - | - | - | - | 4,420.00 | 4.70 | 0.00 | - | 6 | 17 |
| 767.19 | 0.00 | - | - | 3 | 4,425.00 | 3.50 | -0.18 | -4.89% | 1 | 610 |
| 639.95 | 0.00 | - | 2 | 4 | 4,430.00 | 3.60 | -3.20 | -47.06% | 55 | 0 |
| - | - | - | - | - | 4,440.00 | 3.80 | -0.20 | -5.00% | 10 | 0 |
| - | - | - | - | - | 4,450.00 | 3.64 | -0.29 | -7.38% | 100 | 339 |
| - | - | - | - | - | 4,460.00 | 8.40 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 4,470.00 | 6.19 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 4,475.00 | 4.00 | -0.17 | -4.08% | 2 | 149 |
| 683.92 | 0.00 | - | 2 | 1 | 4,480.00 | 7.30 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 4,490.00 | 4.27 | 0.00 | - | 2 | 22 |
| 846.46 | 0.00 | - | 40 | 64 | 4,500.00 | 4.50 | +0.25 | +5.88% | 2 | 2,810 |
| - | - | - | - | - | 4,510.00 | 4.10 | -4.40 | -51.76% | 6 | 0 |
| 710.78 | 0.00 | - | 2 | 0 | 4,520.00 | 26.13 | 0.00 | - | 6 | 30 |
| 760.88 | 0.00 | - | 2 | 3 | 4,525.00 | 4.84 | 0.00 | - | 1 | 801 |
| - | - | - | - | - | 4,530.00 | 5.02 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 4,540.00 | 4.40 | -5.10 | -53.68% | 53 | 0 |
| 802.89 | 0.00 | - | 10 | 60 | 4,550.00 | 4.27 | -0.33 | -7.17% | 9 | 1,126 |
| 705.76 | 0.00 | - | 50 | 50 | 4,560.00 | 7.50 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 4,565.00 | 7.00 | 0.00 | - | 7 | 97 |
| 655.27 | 0.00 | - | 1 | 2 | 4,570.00 | 7.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,575.00 | 4.60 | -0.20 | -4.17% | 3 | 409 |
| 546.29 | 0.00 | - | 2 | 1 | 4,580.00 | 8.00 | 0.00 | - | 26 | 46 |
| - | - | - | - | - | 4,585.00 | 4.70 | -1.50 | -24.19% | 7 | 14 |
| 517.15 | 0.00 | - | - | 1 | 4,590.00 | 5.80 | 0.00 | - | 1 | 172 |
| - | - | - | - | - | 4,595.00 | 9.16 | 0.00 | - | 1 | 16 |
| 619.06 | 0.00 | - | 1 | 2 | 4,600.00 | 4.70 | -0.35 | -6.93% | 33 | 1,152 |
| - | - | - | - | - | 4,605.00 | 6.87 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 4,610.00 | 8.40 | 0.00 | - | 29 | 102 |
| - | - | - | - | - | 4,615.00 | 9.40 | 0.00 | - | - | 80 |
| 699.69 | 0.00 | - | 2 | 1 | 4,620.00 | 5.80 | 0.00 | - | 8 | 417 |
| 692.17 | 0.00 | - | 2 | 2 | 4,625.00 | 4.90 | -0.72 | -12.81% | 1 | 260 |
| 470.82 | 0.00 | - | - | 1 | 4,630.00 | 5.67 | 0.00 | - | 4 | 224 |
| 701.79 | 0.00 | - | 2 | 2 | 4,635.00 | 8.40 | 0.00 | - | 29 | 37 |
| 748.51 | 0.00 | - | - | 2 | 4,640.00 | 8.20 | 0.00 | - | 17 | 102 |
| - | - | - | - | - | 4,645.00 | 11.82 | 0.00 | - | 396 | 448 |
| 738.48 | 0.00 | - | 2 | 14 | 4,650.00 | 6.40 | 0.00 | - | 1 | 1,171 |
| 522.11 | 0.00 | - | - | 1 | 4,655.00 | 5.40 | -3.30 | -37.93% | 2 | 13 |
| - | - | - | - | - | 4,660.00 | 10.60 | 0.00 | - | 4 | 442 |
| - | - | - | - | - | 4,665.00 | 7.40 | 0.00 | - | 2 | 663 |
| 610.99 | 0.00 | - | 2 | 0 | 4,670.00 | 13.51 | 0.00 | - | 2 | 225 |
| - | - | - | - | - | 4,675.00 | 6.70 | 0.00 | - | 30 | 0 |
| 654.97 | 0.00 | - | - | 1 | 4,680.00 | 10.70 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 4,685.00 | 9.10 | 0.00 | - | 5 | 47 |
| 434.28 | 0.00 | - | 2 | 1 | 4,690.00 | 8.39 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 4,695.00 | 6.10 | -5.00 | -45.05% | 1 | 27 |
| 688.05 | 0.00 | - | 1 | 0 | 4,700.00 | 6.60 | +0.20 | +3.12% | 53 | 1,487 |
| - | - | - | - | - | 4,705.00 | 7.39 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 4,710.00 | 7.00 | 0.00 | - | 20 | 312 |
| - | - | - | - | - | 4,715.00 | 7.40 | 0.00 | - | 2 | 50 |
| 394.01 | 0.00 | - | - | 1 | 4,720.00 | 6.20 | -2.80 | -31.11% | 5 | 57 |
| 395.79 | 0.00 | - | 1 | 2 | 4,725.00 | 7.25 | 0.00 | - | 1 | 0 |
| 657.45 | 0.00 | - | 1 | 0 | 4,730.00 | 7.91 | 0.00 | - | 70 | 375 |
| 530.92 | 0.00 | - | 4 | 4 | 4,740.00 | 11.85 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 4,745.00 | 7.35 | 0.00 | - | 1 | 600 |
| 639.32 | +6.26 | +0.99% | 1 | 1 | 4,750.00 | 6.70 | +0.10 | +1.52% | 15 | 2,125 |
| - | - | - | - | - | 4,755.00 | 11.80 | 0.00 | - | 1 | 1 |
| 480.70 | 0.00 | - | 5 | 5 | 4,760.00 | 11.90 | 0.00 | - | 16 | 208 |
| - | - | - | - | - | 4,765.00 | 7.60 | 0.00 | - | 15 | 11,848 |
| - | - | - | - | - | 4,770.00 | 9.20 | 0.00 | - | 58 | 133 |
| 573.22 | 0.00 | - | 2 | 1 | 4,775.00 | 8.00 | +0.05 | +0.63% | 3 | 0 |
| 610.09 | +196.07 | +47.36% | 1 | 12 | 4,780.00 | 8.00 | 0.00 | - | 17 | 394 |
| 590.63 | 0.00 | - | - | 0 | 4,785.00 | 8.40 | 0.00 | - | 82 | 0 |
| 578.43 | 0.00 | - | 1 | 22 | 4,790.00 | 14.79 | 0.00 | - | 51 | 86 |
| 389.62 | 0.00 | - | - | 9 | 4,795.00 | 9.83 | 0.00 | - | 5 | 25 |
| 576.28 | 0.00 | - | 3 | 0 | 4,800.00 | 7.50 | -0.40 | -5.06% | 21 | 6,159 |
| - | - | - | - | - | 4,805.00 | 12.20 | 0.00 | - | 1 | 70 |
| 559.41 | 0.00 | - | 1 | 1 | 4,810.00 | 8.90 | 0.00 | - | 24 | 130 |
| - | - | - | - | - | 4,815.00 | 8.22 | -7.03 | -46.10% | 1 | 10 |
| 397.96 | 0.00 | - | 24 | 16 | 4,820.00 | 9.80 | 0.00 | - | 15 | 51 |
| 393.56 | 0.00 | - | 24 | 56 | 4,825.00 | 8.48 | -5.06 | -37.37% | 5 | 1,060 |
| 373.90 | 0.00 | - | 2 | 25 | 4,830.00 | 10.10 | 0.00 | - | 1 | 643 |
| - | - | - | - | - | 4,835.00 | 12.00 | 0.00 | - | 37 | 0 |
| 470.24 | 0.00 | - | 2 | 4 | 4,840.00 | 8.77 | -1.03 | -10.51% | 1 | 248 |
| 448.97 | 0.00 | - | 2 | 0 | 4,845.00 | 8.81 | -2.51 | -22.17% | 50 | 55 |
| 515.75 | 0.00 | - | 2 | 27 | 4,850.00 | 9.13 | +0.28 | +3.16% | 5 | 1,389 |
| - | - | - | - | - | 4,855.00 | 12.20 | 0.00 | - | 3 | 32 |
| 435.26 | 0.00 | - | 2 | 0 | 4,860.00 | 9.45 | 0.00 | - | 4 | 64 |
| - | - | - | - | - | 4,865.00 | 12.60 | 0.00 | - | 1 | 47 |
| 348.02 | 0.00 | - | 2 | 4 | 4,870.00 | 10.50 | 0.00 | - | 22 | 73 |
| 343.77 | 0.00 | - | 2 | 11 | 4,875.00 | 10.50 | +0.65 | +6.60% | 2 | 897 |
| 500.35 | 0.00 | - | 2 | 45 | 4,880.00 | 22.43 | 0.00 | - | 4 | 211 |
| 367.97 | 0.00 | - | 2 | 6 | 4,885.00 | 14.00 | 0.00 | - | 20 | 63 |
| 295.12 | 0.00 | - | 1 | 2 | 4,890.00 | 11.30 | 0.00 | - | 58 | 125 |
| - | - | - | - | - | 4,895.00 | 17.60 | 0.00 | - | 12 | 104 |
| 463.42 | 0.00 | - | 1 | 0 | 4,900.00 | 10.38 | -0.49 | -4.51% | 2 | 2,267 |
| - | - | - | - | - | 4,905.00 | 20.77 | 0.00 | - | 1 | 34 |
| 461.55 | 0.00 | - | 2 | 0 | 4,910.00 | 12.10 | +1.45 | +13.62% | 20 | 1,849 |
| - | - | - | - | - | 4,915.00 | 16.50 | 0.00 | - | 21 | 27 |
| 229.23 | 0.00 | - | 1 | 12 | 4,920.00 | 13.19 | 0.00 | - | 66 | 90 |
| 439.27 | 0.00 | - | 1 | 71 | 4,925.00 | 11.23 | -0.54 | -4.59% | 4 | 0 |
| 231.20 | 0.00 | - | 5 | 76 | 4,930.00 | 10.77 | -2.11 | -16.38% | 2 | 311 |
| - | - | - | - | - | 4,935.00 | 12.70 | -0.25 | -1.93% | 1 | 0 |
| 443.95 | 0.00 | - | 2 | 0 | 4,940.00 | 11.30 | 0.00 | - | 1 | 203 |
| - | - | - | - | - | 4,945.00 | 13.10 | -0.02 | -0.15% | 1 | 352 |
| 404.04 | 0.00 | - | 2 | 0 | 4,950.00 | 11.50 | -1.60 | -12.21% | 14 | 2,284 |
| 243.86 | 0.00 | - | - | 1 | 4,955.00 | 23.15 | 0.00 | - | 1 | 72 |
| 458.68 | 0.00 | - | 4 | 0 | 4,960.00 | 13.00 | 0.00 | - | 3 | 448 |
| 367.40 | 0.00 | - | 1 | 0 | 4,965.00 | 12.51 | -2.93 | -18.98% | 10 | 622 |
| 449.18 | 0.00 | - | 4 | 43 | 4,970.00 | 14.85 | 0.00 | - | 1 | 645 |
| 358.35 | 0.00 | - | 1 | 0 | 4,975.00 | 14.25 | 0.00 | - | 1 | 1,011 |
| 197.50 | 0.00 | - | 17 | 51 | 4,980.00 | 14.20 | 0.00 | - | 114 | 0 |
| 382.91 | 0.00 | - | 2 | 2 | 4,985.00 | 15.45 | 0.00 | - | 3 | 248 |
| 395.79 | 0.00 | - | 10 | 0 | 4,990.00 | 13.40 | -2.10 | -13.55% | 6 | 0 |
| 369.20 | 0.00 | - | - | 0 | 4,995.00 | 14.03 | -3.11 | -18.14% | 25 | 56 |
| 405.00 | +48.47 | +13.59% | 2 | 239 | 5,000.00 | 13.80 | -1.75 | -11.25% | 141 | 8,244 |
| 373.89 | 0.00 | - | 1 | 3 | 5,005.00 | 37.42 | 0.00 | - | 18 | 282 |
| 232.55 | 0.00 | - | 1 | 40 | 5,010.00 | 17.35 | -1.65 | -8.68% | 20 | 183 |
| - | - | - | - | - | 5,015.00 | 43.50 | 0.00 | - | 36 | 72 |
| 270.14 | 0.00 | - | 2 | 0 | 5,020.00 | 15.39 | 0.00 | - | 12 | 110 |
| 292.43 | 0.00 | - | 135 | 194 | 5,025.00 | 15.80 | -0.97 | -5.78% | 1 | 0 |
| 306.21 | 0.00 | - | 1 | 55 | 5,030.00 | 16.85 | 0.00 | - | 5 | 444 |
| - | - | - | - | - | 5,035.00 | 36.07 | 0.00 | - | 1 | 243 |
| 353.02 | 0.00 | - | 52 | 0 | 5,040.00 | 18.98 | +1.03 | +5.74% | 1 | 277 |
| 179.50 | 0.00 | - | - | 1 | 5,045.00 | 18.66 | -0.31 | -1.63% | 1 | 326 |
| 283.05 | 0.00 | - | 21 | 182 | 5,050.00 | 17.00 | -1.80 | -9.57% | 68 | 1,506 |
| 338.96 | 0.00 | - | 2 | 17 | 5,055.00 | 19.43 | -16.07 | -45.27% | 1 | 65 |
| 317.17 | 0.00 | - | 2 | 72 | 5,060.00 | 20.45 | +2.00 | +10.84% | 7 | 133 |
| 224.20 | 0.00 | - | 3 | 11 | 5,065.00 | 33.80 | 0.00 | - | 1 | 0 |
| 229.28 | 0.00 | - | 2 | 37 | 5,070.00 | 20.70 | 0.00 | - | 10 | 208 |
| 323.40 | 0.00 | - | 2 | 49 | 5,075.00 | 19.30 | -1.68 | -8.01% | 2 | 499 |
| 317.53 | 0.00 | - | 20 | 39 | 5,080.00 | 22.20 | +1.33 | +6.37% | 7 | 238 |
| 255.29 | 0.00 | - | 4 | 8 | 5,085.00 | 22.55 | 0.00 | - | 1 | 117 |
| 230.38 | 0.00 | - | 1 | 56 | 5,090.00 | 21.97 | 0.00 | - | 1 | 228 |
| 127.80 | 0.00 | - | 3 | 16 | 5,095.00 | 22.49 | 0.00 | - | 1 | 18 |
| 308.66 | +0.63 | +0.20% | 2 | 0 | 5,100.00 | 22.23 | +0.18 | +0.82% | 173 | 4,450 |
| 167.61 | 0.00 | - | 1 | 73 | 5,105.00 | 21.70 | -26.47 | -54.95% | 3 | 32 |
| 301.92 | +54.37 | +21.96% | 1 | 54 | 5,110.00 | 25.24 | +0.29 | +1.16% | 2 | 103 |
| 231.40 | 0.00 | - | 21 | 40 | 5,115.00 | 25.77 | -9.76 | -27.47% | 2 | 67 |
| 213.99 | 0.00 | - | 6 | 0 | 5,120.00 | 45.33 | 0.00 | - | 1 | 42 |
| 289.02 | 0.00 | - | 9 | 159 | 5,125.00 | 25.95 | +0.76 | +3.02% | 5 | 325 |
| 217.00 | 0.00 | - | 10 | 24 | 5,130.00 | 25.05 | 0.00 | - | 90 | 6,640 |
| 280.34 | 0.00 | - | 7 | 147 | 5,135.00 | 33.57 | 0.00 | - | 10 | 27 |
| 193.90 | 0.00 | - | 2 | 41 | 5,140.00 | 29.30 | 0.00 | - | 5 | 52 |
| 199.30 | 0.00 | - | 4 | 0 | 5,145.00 | 47.10 | 0.00 | - | 3 | 54 |
| 259.85 | +32.18 | +14.13% | 10 | 0 | 5,150.00 | 27.50 | -1.38 | -4.78% | 33 | 589 |
| 170.00 | 0.00 | - | 4 | 0 | 5,155.00 | 58.40 | 0.00 | - | 2 | 7 |
| 254.40 | 0.00 | - | 10 | 217 | 5,160.00 | 26.90 | -4.62 | -14.66% | 3 | 0 |
| 195.95 | 0.00 | - | 1 | 0 | 5,165.00 | 28.57 | -3.63 | -11.27% | 2 | 75 |
| 214.21 | 0.00 | - | 2 | 0 | 5,170.00 | 28.15 | -1.23 | -4.19% | 7 | 413 |
| 188.25 | 0.00 | - | 1 | 0 | 5,175.00 | 29.92 | +1.05 | +3.64% | 4 | 519 |
| 241.36 | 0.00 | - | 1 | 0 | 5,180.00 | 30.10 | -1.72 | -5.41% | 2 | 72 |
| 179.58 | 0.00 | - | 1 | 0 | 5,185.00 | 56.82 | 0.00 | - | 54 | 96 |
| 228.80 | 0.00 | - | 10 | 0 | 5,190.00 | 30.80 | -3.00 | -8.88% | 2 | 259 |
| 204.50 | 0.00 | - | 6 | 0 | 5,195.00 | 31.80 | 0.00 | - | 2 | 28 |
| 212.44 | -12.30 | -5.47% | 6 | 1,249 | 5,200.00 | 32.40 | -2.90 | -8.22% | 176 | 6,382 |
| 219.38 | 0.00 | - | 10 | 37 | 5,205.00 | 34.06 | -2.63 | -7.17% | 5 | 67 |
| 202.58 | 0.00 | - | 46 | 79 | 5,210.00 | 38.79 | 0.00 | - | 2 | 136 |
| 210.90 | 0.00 | - | 10 | 105 | 5,215.00 | 38.50 | 0.00 | - | 10 | 52 |
| 204.73 | 0.00 | - | 1 | 106 | 5,220.00 | 36.90 | +1.48 | +4.18% | 6 | 126 |
| 206.65 | +13.86 | +7.19% | 11 | 256 | 5,225.00 | 37.90 | -2.37 | -5.89% | 12 | 251 |
| 149.76 | 0.00 | - | 2 | 33 | 5,230.00 | 38.00 | 0.00 | - | 12 | 0 |
| 130.41 | 0.00 | - | 3 | 0 | 5,235.00 | 39.87 | 0.00 | - | 1 | 55 |
| 185.10 | 0.00 | - | 18 | 58 | 5,240.00 | 42.35 | +2.01 | +4.98% | 1 | 86 |
| 131.20 | 0.00 | - | 4 | 27 | 5,245.00 | 40.50 | 0.00 | - | 13 | 87 |
| 177.69 | -6.48 | -3.52% | 10 | 358 | 5,250.00 | 42.15 | -0.93 | -2.16% | 7 | 561 |
| 98.88 | 0.00 | - | 1 | 12 | 5,255.00 | 49.80 | -22.10 | -30.74% | 20 | 9 |
| 177.45 | 0.00 | - | 8 | 40 | 5,260.00 | 51.00 | +3.94 | +8.37% | 19 | 120 |
| 138.11 | 0.00 | - | 70 | 39 | 5,265.00 | 44.10 | 0.00 | - | 9 | 477 |
| 170.41 | 0.00 | - | 1 | 162 | 5,270.00 | 48.76 | 0.00 | - | 1 | 94 |
| 169.90 | 0.00 | - | 2 | 324 | 5,275.00 | 47.65 | +0.68 | +1.45% | 1 | 510 |
| 151.11 | -22.12 | -12.77% | 10 | 0 | 5,280.00 | 48.45 | -2.55 | -5.00% | 2 | 142 |
| 153.50 | 0.00 | - | 2 | 55 | 5,285.00 | 126.68 | 0.00 | - | 12 | 74 |
| 165.33 | 0.00 | - | 1 | 405 | 5,290.00 | 49.85 | 0.00 | - | 12 | 154 |
| 155.20 | 0.00 | - | 2 | 35 | 5,295.00 | 51.50 | +0.63 | +1.24% | 25 | 67 |
| 148.50 | +2.02 | +1.38% | 41 | 0 | 5,300.00 | 53.50 | -6.50 | -10.83% | 7 | 1,208 |
| 144.27 | 0.00 | - | 2 | 47 | 5,305.00 | 56.68 | -5.62 | -9.02% | 1 | 59 |
| 143.90 | 0.00 | - | 1 | 116 | 5,310.00 | 82.30 | 0.00 | - | 1 | 115 |
| 149.05 | 0.00 | - | 5 | 0 | 5,315.00 | 60.75 | -2.25 | -3.57% | 2 | 215 |
| 133.50 | 0.00 | - | 2 | 71 | 5,320.00 | 59.12 | +3.17 | +5.67% | 2 | 90 |
| 130.90 | +9.97 | +8.24% | 11 | 10,711 | 5,325.00 | 60.57 | +1.55 | +2.63% | 3 | 926 |
| 127.46 | 0.00 | - | 3 | 37 | 5,330.00 | 66.30 | 0.00 | - | 16 | 84 |
| 113.80 | +16.26 | +16.67% | 2 | 47 | 5,335.00 | 67.00 | +5.03 | +8.12% | 1 | 85 |
| 118.84 | -3.34 | -2.73% | 4 | 146 | 5,340.00 | 63.47 | 0.00 | - | 8 | 8 |
| 106.80 | -18.93 | -15.06% | 2 | 0 | 5,345.00 | 69.30 | -6.79 | -8.92% | 2 | 30 |
| 114.30 | +6.91 | +6.43% | 40 | 2,221 | 5,350.00 | 68.50 | -5.50 | -7.43% | 61 | 1,693 |
| 101.90 | -1.85 | -1.78% | 12 | 0 | 5,355.00 | 77.50 | 0.00 | - | 25 | 36 |
| 115.67 | 0.00 | - | 6 | 0 | 5,360.00 | 76.86 | 0.00 | - | 6 | 0 |
| 105.84 | 0.00 | - | 20 | 2,229 | 5,365.00 | 150.40 | 0.00 | - | 4 | 77 |
| 110.50 | 0.00 | - | 3 | 107 | 5,370.00 | 77.40 | +3.83 | +5.21% | 1 | 42 |
| 98.75 | +0.85 | +0.87% | 9 | 0 | 5,375.00 | 83.00 | 0.00 | - | 47 | 523 |
| 103.00 | 0.00 | - | 12 | 61 | 5,380.00 | 88.50 | +8.50 | +10.63% | 1 | 85 |
| 93.93 | 0.00 | - | 2 | 88 | 5,385.00 | 105.60 | 0.00 | - | 13 | 40 |
| 87.05 | -4.03 | -4.42% | 1 | 78 | 5,390.00 | 84.90 | -8.40 | -9.00% | 20 | 91 |
| 86.36 | 0.00 | - | 2 | 35 | 5,395.00 | 135.05 | 0.00 | - | 10 | 18 |
| 86.20 | -0.70 | -0.81% | 5 | 0 | 5,400.00 | 87.00 | -6.20 | -6.65% | 82 | 0 |
| 81.97 | +28.26 | +52.62% | 1 | 6 | 5,405.00 | 89.20 | 0.00 | - | 1 | 24 |
| 79.29 | -7.73 | -8.88% | 1 | 38 | 5,410.00 | 102.30 | +4.30 | +4.39% | 1 | 153 |
| 76.13 | 0.00 | - | 1 | 102 | 5,415.00 | 100.20 | 0.00 | - | 5 | 15 |
| 66.00 | -7.78 | -10.54% | 8 | 125 | 5,420.00 | 107.50 | +11.95 | +12.51% | 18 | 28 |
| 71.24 | +1.44 | +2.06% | 2 | 0 | 5,425.00 | 103.57 | 0.00 | - | 5 | 45 |
| 70.46 | 0.00 | - | 2 | 0 | 5,430.00 | 137.80 | 0.00 | - | 2 | 19 |
| 66.33 | -2.87 | -4.15% | 1 | 161 | 5,435.00 | 110.53 | -30.27 | -21.50% | 2 | 8 |
| 59.50 | -5.29 | -8.16% | 8 | 99 | 5,440.00 | 180.31 | 0.00 | - | 4 | 12 |
| 21.20 | 0.00 | - | 36 | 0 | 5,445.00 | 110.57 | -33.63 | -23.32% | 10 | 2 |
| 64.39 | +8.97 | +16.19% | 63 | 0 | 5,450.00 | 113.27 | +0.21 | +0.19% | 10 | 82 |
| 58.15 | 0.00 | - | 5 | 107 | 5,455.00 | - | - | - | - | - |
| 56.05 | 0.00 | - | 5 | 0 | 5,460.00 | 118.54 | 0.00 | - | 40 | 43 |
| 51.41 | +2.66 | +5.46% | 13 | 253 | 5,470.00 | 176.66 | 0.00 | - | 2 | 2 |
| 49.94 | +4.34 | +9.52% | 1 | 0 | 5,475.00 | 186.27 | 0.00 | - | 2 | 29 |
| 47.18 | -1.13 | -2.34% | 1 | 123 | 5,480.00 | 197.03 | 0.00 | - | 5 | 44 |
| 43.52 | -3.36 | -7.17% | 1 | 32 | 5,490.00 | 144.27 | 0.00 | - | 1 | 15 |
| 40.31 | +0.01 | +0.02% | 1 | 0 | 5,500.00 | 150.62 | 0.00 | - | 1 | 164 |
| 42.46 | 0.00 | - | 52 | 0 | 5,510.00 | 220.32 | 0.00 | - | - | 6 |
| 30.72 | -0.42 | -1.35% | 1 | 292 | 5,520.00 | 249.82 | 0.00 | - | 2 | 2 |
| 34.12 | 0.00 | - | 40 | 0 | 5,525.00 | 227.22 | 0.00 | - | - | 38 |
| 33.48 | 0.00 | - | 1 | 0 | 5,530.00 | - | - | - | - | - |
| 25.84 | -2.76 | -9.65% | 2 | 0 | 5,540.00 | - | - | - | - | - |
| 26.24 | +2.54 | +10.72% | 10 | 0 | 5,550.00 | 355.60 | 0.00 | - | 2 | 1 |
| 23.53 | -2.43 | -9.36% | 2 | 0 | 5,560.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 5 | 0 | 5,570.00 | - | - | - | - | - |
| 18.27 | -1.43 | -7.26% | 3 | 0 | 5,575.00 | 294.92 | 0.00 | - | - | 1 |
| 16.70 | +2.40 | +16.78% | 2 | 0 | 5,580.00 | - | - | - | - | - |
| 16.60 | +0.41 | +2.53% | 2 | 0 | 5,590.00 | - | - | - | - | - |
| 16.45 | +0.75 | +4.78% | 164 | 0 | 5,600.00 | 217.30 | 0.00 | - | 2 | 25 |
| 15.65 | +1.45 | +10.21% | 2 | 0 | 5,610.00 | 342.90 | 0.00 | - | 12 | 12 |
| 11.45 | -1.85 | -13.91% | 1 | 0 | 5,620.00 | - | - | - | - | - |
| 12.07 | -2.58 | -17.61% | 11 | 0 | 5,625.00 | 326.32 | 0.00 | - | 1 | 1 |
| 12.75 | -0.43 | -3.26% | 1 | 0 | 5,630.00 | - | - | - | - | - |
| 9.85 | -2.20 | -18.26% | 2 | 0 | 5,640.00 | - | - | - | - | - |
| 9.60 | -1.75 | -15.42% | 11 | 0 | 5,650.00 | 268.34 | 0.00 | - | 7 | 8 |
| 8.58 | 0.00 | - | 1,004 | 0 | 5,660.00 | 277.26 | 0.00 | - | - | 7 |
| 9.00 | 0.00 | - | 2 | 0 | 5,670.00 | - | - | - | - | - |
| 7.09 | +0.19 | +2.75% | 11 | 4,498 | 5,675.00 | - | - | - | - | - |
| 3.86 | 0.00 | - | 20 | 0 | 5,680.00 | 339.22 | 0.00 | - | 1 | 1 |
| 7.60 | 0.00 | - | 20 | 0 | 5,690.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 0 | 5,700.00 | 431.27 | 0.00 | - | 13 | 70 |
| 3.50 | 0.00 | - | 22 | 0 | 5,710.00 | - | - | - | - | - |
| 3.99 | -3.77 | -48.58% | 2 | 66 | 5,720.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 4 | 0 | 5,725.00 | - | - | - | - | - |
| 4.09 | -0.56 | -12.04% | 2 | 0 | 5,730.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 5 | 0 | 5,740.00 | - | - | - | - | - |
| 3.30 | -0.20 | -5.71% | 2 | 0 | 5,750.00 | 450.60 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 54 | 0 | 5,760.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 61 | 62 | 5,770.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 5 | 0 | 5,775.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 5 | 0 | 5,780.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 9 | 0 | 5,790.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2,522 | 0 | 5,800.00 | 563.99 | 0.00 | - | 25 | 0 |
| 2.15 | 0.00 | - | 28 | 85 | 5,810.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | - | 0 | 5,820.00 | 522.19 | 0.00 | - | 25 | 0 |
| 1.05 | 0.00 | - | 4 | 0 | 5,830.00 | 478.58 | 0.00 | - | 25 | 65 |
| 1.15 | 0.00 | - | 1 | 0 | 5,840.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 44 | 5,850.00 | 551.62 | 0.00 | - | 25 | 78 |
| 0.97 | 0.00 | - | 1 | 0 | 5,900.00 | 497.41 | 0.00 | - | 1 | 7 |
| 1.00 | 0.00 | - | 1 | 209 | 5,950.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 0 | 6,000.00 | 742.80 | 0.00 | - | 2 | 1 |
| 0.54 | 0.00 | - | 3 | 0 | 6,100.00 | 973.74 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 10 | 175 | 6,200.00 | 847.91 | 0.00 | - | 4 | 0 |
| 0.25 | -0.15 | -37.50% | 24 | 0 | 6,300.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 0 | 6,400.00 | 1,281.07 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 6 | 46 | 6,500.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 8 | 6,600.00 | 1,321.25 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 15 | 15 | 6,700.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 0 | 6,800.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.